Arvind Fashions Limited (ARVINDFASN)

INR 530.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 483.72 486.35 475.36 482.97 81.99 Thousand
25 Jul, 2019 485.91 486.65 482.9 484.35 22.52 Thousand
24 Jul, 2019 483.79 486.28 482.94 485.91 106.23 Thousand
23 Jul, 2019 481.64 487.69 481.45 486.8 42.65 Thousand
22 Jul, 2019 479.22 486.8 475.54 484.27 32.48 Thousand
19 Jul, 2019 483.72 487.1 479.26 482.9 56.84 Thousand
18 Jul, 2019 483.68 486.65 479.22 483.68 18.41 Thousand
17 Jul, 2019 486.47 491.11 483.79 485.31 22.42 Thousand
16 Jul, 2019 488.88 490.4 484.46 486.47 25.48 Thousand
15 Jul, 2019 491.85 498.5 483.46 490.4 29.12 Thousand