Asahi India Glass Limited (ASAHIINDIA.NS)
INR 733.3
(-0.08%)
INR 733.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 752.0 | 754.9 | 720.5 | 723.35 | 57.65 Thousand |
| 07 May, 2025 | 703.1 | 754.5 | 703.1 | 751.9 | 143.76 Thousand |
| 06 May, 2025 | 736.6 | 749.7 | 720.05 | 726.35 | 86.81 Thousand |
| 05 May, 2025 | 739.85 | 740.0 | 728.8 | 736.7 | 68.08 Thousand |
| 02 May, 2025 | 737.0 | 739.85 | 718.45 | 733.3 | 106.75 Thousand |
| 30 Apr, 2025 | 743.65 | 748.3 | 728.1 | 733.9 | 158.3 Thousand |
| 29 Apr, 2025 | 727.85 | 748.7 | 720.0 | 743.65 | 208.33 Thousand |
| 28 Apr, 2025 | 703.7 | 738.4 | 698.05 | 727.85 | 293.32 Thousand |
| 25 Apr, 2025 | 708.6 | 714.9 | 687.8 | 704.75 | 389.97 Thousand |
| 24 Apr, 2025 | 698.0 | 714.3 | 696.55 | 701.85 | 99.59 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO