Asahi India Glass Limited (ASAHIINDIA.NS)
INR 733.3
(-0.08%)
INR 733.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 668.2 | 675.0 | 659.25 | 671.25 | 50.64 Thousand |
| 17 Apr, 2025 | 662.1 | 673.0 | 656.05 | 666.95 | 32.36 Thousand |
| 16 Apr, 2025 | 672.15 | 675.95 | 661.3 | 667.45 | 28.51 Thousand |
| 15 Apr, 2025 | 666.0 | 678.0 | 662.75 | 672.15 | 90.55 Thousand |
| 11 Apr, 2025 | 622.0 | 667.0 | 621.8 | 662.75 | 346.33 Thousand |
| 09 Apr, 2025 | 624.5 | 624.5 | 610.0 | 619.75 | 33.46 Thousand |
| 08 Apr, 2025 | 630.0 | 630.0 | 615.6 | 619.25 | 29.85 Thousand |
| 07 Apr, 2025 | 597.0 | 627.0 | 578.65 | 621.4 | 184.23 Thousand |
| 04 Apr, 2025 | 623.1 | 638.0 | 606.5 | 614.05 | 302.46 Thousand |
| 03 Apr, 2025 | 614.0 | 628.85 | 606.0 | 621.4 | 47.09 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO