Asahi India Glass Limited (ASAHIINDIA.NS)
INR 733.3
(-0.08%)
INR 733.3
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 750.0 | 755.9 | 749.55 | 754.25 | 2425.00 |
| 16 May, 2025 | 763.0 | 763.0 | 745.1 | 750.8 | 49.68 Thousand |
| 15 May, 2025 | 779.9 | 779.9 | 756.1 | 758.9 | 60.62 Thousand |
| 14 May, 2025 | 752.8 | 780.6 | 743.05 | 770.7 | 242.3 Thousand |
| 13 May, 2025 | 742.0 | 752.4 | 736.3 | 749.15 | 45.38 Thousand |
| 12 May, 2025 | 723.0 | 748.05 | 723.0 | 742.2 | 66.72 Thousand |
| 09 May, 2025 | 705.0 | 719.85 | 702.05 | 712.55 | 72.06 Thousand |
| 08 May, 2025 | 752.0 | 754.9 | 720.5 | 723.35 | 57.65 Thousand |
| 07 May, 2025 | 703.1 | 754.5 | 703.1 | 751.9 | 143.76 Thousand |
| 06 May, 2025 | 736.6 | 749.7 | 720.05 | 726.35 | 86.81 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO