Asahi Songwon Colors Limited (ASAHISONG)
INR 316.7
(0.54%)
INR 316.7
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 315.0 | 326.75 | 313.1 | 316.7 | 7226.00 |
| 13 Aug, 2025 | 317.0 | 317.0 | 310.35 | 315.35 | 15.59 Thousand |
| 12 Aug, 2025 | 318.35 | 318.35 | 310.0 | 315.9 | 19.64 Thousand |
| 11 Aug, 2025 | 302.05 | 314.9 | 302.05 | 314.7 | 20.84 Thousand |
| 08 Aug, 2025 | 280.55 | 301.05 | 275.0 | 301.05 | 68.4 Thousand |
| 07 Aug, 2025 | 286.75 | 301.85 | 286.75 | 286.75 | 22 Thousand |
| 06 Aug, 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 4515.00 |
| 05 Aug, 2025 | 326.1 | 331.5 | 317.7 | 317.7 | 25.54 Thousand |
| 04 Aug, 2025 | 337.05 | 341.1 | 334.4 | 334.4 | 4623.00 |
| 01 Aug, 2025 | 352.0 | 367.2 | 352.0 | 352.0 | 33.79 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA