Asahi Songwon Colors Limited (ASAHISONG)
INR 298.5
(-8.41%)
INR 298.5
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 425.15 | 435.0 | 425.15 | 434.95 | 4957.00 |
| 17 Jul, 2025 | 431.0 | 434.95 | 428.0 | 431.0 | 1603.00 |
| 16 Jul, 2025 | 425.25 | 437.95 | 425.25 | 431.85 | 2645.00 |
| 15 Jul, 2025 | 444.75 | 444.75 | 428.0 | 431.0 | 2918.00 |
| 14 Jul, 2025 | 449.0 | 449.0 | 435.0 | 436.7 | 3686.00 |
| 11 Jul, 2025 | 428.55 | 446.0 | 428.55 | 442.4 | 5669.00 |
| 10 Jul, 2025 | 434.8 | 435.85 | 425.0 | 435.35 | 4249.00 |
| 09 Jul, 2025 | 425.1 | 444.45 | 425.0 | 428.25 | 5209.00 |
| 08 Jul, 2025 | 444.55 | 444.55 | 425.0 | 431.1 | 1615.00 |
| 07 Jul, 2025 | 441.65 | 447.95 | 436.0 | 437.3 | 2541.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA