Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 361.4
(5.72%)
INR 361.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 365.35 | 376.45 | 361.6 | 372.4 | 10.41 Thousand |
| 21 Apr, 2025 | 365.0 | 375.0 | 357.0 | 362.35 | 13.76 Thousand |
| 17 Apr, 2025 | 349.0 | 382.6 | 349.0 | 365.25 | 22.62 Thousand |
| 16 Apr, 2025 | 341.3 | 359.8 | 341.3 | 352.35 | 8476.00 |
| 15 Apr, 2025 | 342.0 | 362.95 | 342.0 | 348.3 | 14.4 Thousand |
| 11 Apr, 2025 | 336.05 | 349.95 | 321.65 | 337.45 | 20.64 Thousand |
| 09 Apr, 2025 | 345.0 | 353.45 | 326.0 | 331.1 | 17.39 Thousand |
| 08 Apr, 2025 | 349.2 | 358.75 | 342.1 | 345.5 | 10.69 Thousand |
| 07 Apr, 2025 | 344.0 | 349.8 | 330.0 | 348.05 | 10.19 Thousand |
| 04 Apr, 2025 | 354.0 | 371.0 | 346.0 | 353.1 | 16.76 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006