Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 361.4
(5.72%)
INR 361.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 446.0 | 446.0 | 439.85 | 439.85 | 253.00 |
| 19 May, 2025 | 437.65 | 443.9 | 435.0 | 435.0 | 841.00 |
| 16 May, 2025 | 431.0 | 445.9 | 430.0 | 437.65 | 24.83 Thousand |
| 15 May, 2025 | 451.0 | 451.0 | 430.2 | 435.5 | 16.92 Thousand |
| 14 May, 2025 | 461.0 | 464.35 | 434.55 | 452.85 | 89.63 Thousand |
| 13 May, 2025 | 465.55 | 477.95 | 450.2 | 464.05 | 197.73 Thousand |
| 12 May, 2025 | 433.0 | 491.95 | 432.95 | 469.4 | 251.18 Thousand |
| 09 May, 2025 | 400.1 | 434.0 | 388.35 | 428.6 | 154.78 Thousand |
| 08 May, 2025 | 365.05 | 428.9 | 365.05 | 402.4 | 383.3 Thousand |
| 07 May, 2025 | 356.55 | 386.6 | 350.0 | 373.4 | 9039.00 |
8174
MSN
EL
AMUND
NCTKF
601006