Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1493.75 | 1493.75 | 1415.15 | 1431.05 | 61.02 Thousand |
| 03 Feb, 2025 | 1399.05 | 1496.0 | 1352.0 | 1456.2 | 190.25 Thousand |
| 01 Feb, 2025 | 1288.0 | 1443.75 | 1212.4 | 1405.45 | 219.42 Thousand |
| 31 Jan, 2025 | 1305.0 | 1353.0 | 1277.05 | 1292.15 | 141.85 Thousand |
| 30 Jan, 2025 | 1132.0 | 1358.25 | 1130.0 | 1293.6 | 390.04 Thousand |
| 29 Jan, 2025 | 1080.0 | 1198.0 | 1060.7 | 1131.9 | 196.03 Thousand |
| 28 Jan, 2025 | 1150.0 | 1169.4 | 1041.1 | 1077.35 | 141.16 Thousand |
| 27 Jan, 2025 | 1169.9 | 1218.7 | 1120.0 | 1156.1 | 526.19 Thousand |
| 24 Jan, 2025 | 1135.0 | 1151.1 | 1088.95 | 1133.45 | 92.78 Thousand |
| 23 Jan, 2025 | 1115.0 | 1182.3 | 1115.0 | 1129.25 | 42.01 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC