Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1094.0 | 1190.0 | 1083.05 | 1176.2 | 93.24 Thousand |
| 04 Mar, 2025 | 1020.0 | 1109.45 | 1020.0 | 1076.1 | 52.88 Thousand |
| 03 Mar, 2025 | 1133.95 | 1141.95 | 1034.65 | 1062.55 | 84.3 Thousand |
| 28 Feb, 2025 | 1175.9 | 1175.9 | 1077.0 | 1085.35 | 49.65 Thousand |
| 27 Feb, 2025 | 1160.0 | 1209.0 | 1149.9 | 1182.2 | 46.66 Thousand |
| 25 Feb, 2025 | 1199.9 | 1199.9 | 1150.0 | 1160.65 | 24.81 Thousand |
| 24 Feb, 2025 | 1125.0 | 1200.55 | 1101.0 | 1175.8 | 61.93 Thousand |
| 21 Feb, 2025 | 1216.15 | 1245.1 | 1171.0 | 1178.35 | 46.38 Thousand |
| 20 Feb, 2025 | 1153.0 | 1232.0 | 1134.65 | 1215.9 | 94.78 Thousand |
| 19 Feb, 2025 | 1021.0 | 1146.0 | 1021.0 | 1125.0 | 59.84 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC