Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1140.0 | 1156.0 | 1111.2 | 1122.3 | 46.72 Thousand |
| 15 May, 2025 | 1126.1 | 1145.0 | 1126.1 | 1134.7 | 37.85 Thousand |
| 14 May, 2025 | 1137.9 | 1139.7 | 1103.3 | 1127.6 | 52.62 Thousand |
| 13 May, 2025 | 1095.0 | 1155.0 | 1090.0 | 1121.5 | 83.13 Thousand |
| 12 May, 2025 | 1095.0 | 1096.8 | 1056.1 | 1083.9 | 47.43 Thousand |
| 09 May, 2025 | 1040.0 | 1071.3 | 1026.5 | 1037.5 | 27.43 Thousand |
| 08 May, 2025 | 1075.0 | 1115.2 | 1048.1 | 1059.0 | 35.11 Thousand |
| 07 May, 2025 | 1051.0 | 1094.0 | 1027.0 | 1085.9 | 70.07 Thousand |
| 06 May, 2025 | 1107.0 | 1114.0 | 1052.2 | 1059.5 | 38.48 Thousand |
| 05 May, 2025 | 1093.5 | 1115.0 | 1087.2 | 1103.7 | 45.2 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC