Ashiana Housing Limited (ASHIANA)

INR 313.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 311.95 315.8 310.0 313.25 23.69 Thousand
07 Aug, 2025 317.9 317.9 306.4 310.3 35.03 Thousand
06 Aug, 2025 320.1 328.8 314.6 317.2 21.33 Thousand
05 Aug, 2025 318.0 319.85 315.55 316.9 21.91 Thousand
04 Aug, 2025 329.0 330.0 315.65 319.45 37.08 Thousand
01 Aug, 2025 316.0 328.4 315.45 323.05 36.6 Thousand
31 Jul, 2025 313.0 322.9 313.0 316.4 29.22 Thousand
30 Jul, 2025 314.95 321.55 314.95 320.05 14.12 Thousand
29 Jul, 2025 318.8 318.8 309.45 316.9 28.53 Thousand
28 Jul, 2025 319.0 324.2 313.0 314.1 30.84 Thousand