Ashiana Housing Limited (ASHIANA)
INR 313.25
(0.42%)
INR 313.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 324.8 | 324.8 | 314.3 | 316.4 | 29.64 Thousand |
| 24 Jul, 2025 | 328.9 | 331.85 | 320.0 | 325.0 | 39.48 Thousand |
| 23 Jul, 2025 | 323.95 | 333.7 | 321.4 | 328.25 | 51.68 Thousand |
| 22 Jul, 2025 | 328.75 | 329.55 | 323.15 | 324.75 | 17.23 Thousand |
| 21 Jul, 2025 | 329.0 | 330.05 | 323.25 | 325.5 | 23.52 Thousand |
| 18 Jul, 2025 | 332.9 | 332.9 | 326.6 | 329.0 | 19.61 Thousand |
| 17 Jul, 2025 | 336.25 | 338.15 | 328.6 | 330.0 | 36.94 Thousand |
| 16 Jul, 2025 | 334.2 | 337.35 | 332.45 | 333.9 | 20.37 Thousand |
| 15 Jul, 2025 | 331.0 | 340.6 | 329.9 | 334.55 | 47.54 Thousand |
| 14 Jul, 2025 | 335.0 | 348.7 | 328.1 | 332.1 | 232.87 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN