Ashiana Housing Limited (ASHIANA)
INR 313.25
(0.42%)
INR 313.25
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 333.8 | 335.0 | 327.1 | 331.2 | 28.74 Thousand |
| 10 Jul, 2025 | 335.3 | 335.9 | 328.05 | 330.8 | 24.72 Thousand |
| 09 Jul, 2025 | 337.8 | 339.45 | 330.2 | 332.2 | 27.64 Thousand |
| 08 Jul, 2025 | 338.5 | 342.25 | 332.0 | 337.8 | 32.92 Thousand |
| 07 Jul, 2025 | 343.9 | 344.8 | 335.25 | 337.15 | 25.18 Thousand |
| 04 Jul, 2025 | 342.6 | 343.8 | 336.95 | 340.6 | 37.25 Thousand |
| 03 Jul, 2025 | 347.6 | 349.05 | 336.85 | 339.2 | 55.03 Thousand |
| 02 Jul, 2025 | 352.3 | 355.0 | 344.75 | 347.6 | 49.37 Thousand |
| 01 Jul, 2025 | 347.9 | 352.25 | 345.6 | 349.1 | 34.03 Thousand |
| 30 Jun, 2025 | 352.0 | 352.8 | 343.75 | 345.65 | 62.01 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN