Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 336.0 | 336.0 | 329.05 | 330.3 | 17.66 Thousand |
| 09 Dec, 2024 | 334.6 | 340.0 | 330.15 | 332.8 | 25.34 Thousand |
| 06 Dec, 2024 | 331.3 | 338.0 | 326.85 | 331.2 | 51.91 Thousand |
| 05 Dec, 2024 | 323.95 | 338.0 | 320.4 | 329.5 | 119.43 Thousand |
| 04 Dec, 2024 | 317.0 | 324.45 | 316.85 | 323.15 | 64.18 Thousand |
| 03 Dec, 2024 | 320.0 | 323.35 | 310.4 | 313.5 | 60.28 Thousand |
| 02 Dec, 2024 | 319.0 | 320.35 | 313.65 | 317.9 | 26 Thousand |
| 29 Nov, 2024 | 310.75 | 319.8 | 310.75 | 315.7 | 20.42 Thousand |
| 28 Nov, 2024 | 309.9 | 317.8 | 307.95 | 310.35 | 78.67 Thousand |
| 27 Nov, 2024 | 312.2 | 312.2 | 304.35 | 307.25 | 48.27 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN