Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 331.8 | 335.85 | 328.3 | 331.8 | 36.13 Thousand |
| 23 Dec, 2024 | 341.8 | 341.8 | 326.2 | 327.7 | 79.61 Thousand |
| 20 Dec, 2024 | 350.0 | 350.1 | 330.35 | 335.65 | 236.19 Thousand |
| 19 Dec, 2024 | 328.0 | 349.5 | 324.05 | 347.95 | 423.3 Thousand |
| 18 Dec, 2024 | 336.75 | 344.9 | 329.55 | 331.75 | 274.42 Thousand |
| 17 Dec, 2024 | 350.05 | 354.0 | 333.35 | 336.8 | 381.85 Thousand |
| 16 Dec, 2024 | 329.05 | 359.75 | 328.1 | 354.5 | 188.42 Thousand |
| 13 Dec, 2024 | 318.0 | 345.1 | 306.6 | 328.1 | 47.66 Thousand |
| 12 Dec, 2024 | 325.0 | 328.8 | 314.2 | 318.0 | 38.02 Thousand |
| 11 Dec, 2024 | 330.0 | 333.7 | 326.05 | 327.5 | 19.1 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN