Ashoka Buildcon Limited (ASHOKA)
INR 185.64
(-2.29%)
INR 185.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 167.85 | 173.6 | 164.4 | 172.4 | 6.16 Million |
| 25 Jan, 2024 | 163.9 | 169.45 | 161.3 | 161.9 | 4.35 Million |
| 24 Jan, 2024 | 161.05 | 165.1 | 159.5 | 163.0 | 2.52 Million |
| 23 Jan, 2024 | 163.6 | 165.5 | 158.35 | 160.95 | 5.74 Million |
| 20 Jan, 2024 | 164.0 | 166.0 | 161.1 | 161.85 | 1.67 Million |
| 19 Jan, 2024 | 162.6 | 167.8 | 161.1 | 162.25 | 6.47 Million |
| 18 Jan, 2024 | 157.15 | 162.5 | 150.9 | 160.95 | 4.07 Million |
| 17 Jan, 2024 | 156.95 | 164.9 | 155.45 | 156.4 | 4.13 Million |
| 16 Jan, 2024 | 157.05 | 163.1 | 155.0 | 157.45 | 4.09 Million |
| 15 Jan, 2024 | 162.75 | 163.7 | 155.5 | 156.8 | 3.52 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN