Ashoka Buildcon Limited (ASHOKA)
INR 202.02
(3.08%)
INR 202.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 195.99 | 203.25 | 195.0 | 202.02 | 594.09 Thousand |
| 28 Jul, 2025 | 197.4 | 201.7 | 197.0 | 197.5 | 598.03 Thousand |
| 25 Jul, 2025 | 203.0 | 203.46 | 199.8 | 201.53 | 602.07 Thousand |
| 24 Jul, 2025 | 203.24 | 204.69 | 202.75 | 203.48 | 386.05 Thousand |
| 23 Jul, 2025 | 203.0 | 204.5 | 202.6 | 203.0 | 406.53 Thousand |
| 22 Jul, 2025 | 203.29 | 205.43 | 202.3 | 202.95 | 459.72 Thousand |
| 21 Jul, 2025 | 205.25 | 205.9 | 201.94 | 202.48 | 817.08 Thousand |
| 18 Jul, 2025 | 207.01 | 208.95 | 205.5 | 206.32 | 550.03 Thousand |
| 17 Jul, 2025 | 208.88 | 210.19 | 206.31 | 206.95 | 552.16 Thousand |
| 16 Jul, 2025 | 207.5 | 210.1 | 207.24 | 208.88 | 581.1 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN