Ashoka Buildcon Limited (ASHOKA)

INR 190.04

(3.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 184.2 191.4 181.49 190.04 1.61 Million
01 Sep, 2025 173.78 186.23 172.82 184.33 1.54 Million
29 Aug, 2025 173.84 175.69 172.49 172.78 526.07 Thousand
28 Aug, 2025 177.2 177.55 172.19 173.67 811.03 Thousand
27 Aug, 2025 178.49 178.49 178.49 178.49 -
26 Aug, 2025 182.0 182.0 177.65 178.49 427.18 Thousand
25 Aug, 2025 183.89 185.4 182.21 182.82 456.54 Thousand
22 Aug, 2025 183.0 187.01 181.5 182.22 1.06 Million
21 Aug, 2025 186.39 186.97 182.48 183.09 566.2 Thousand
20 Aug, 2025 181.8 185.78 181.5 185.05 934.8 Thousand