Ashoka Buildcon Limited (ASHOKA)
INR 206.32
(-0.33%)
INR 206.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 207.01 | 208.95 | 205.5 | 206.32 | 548.94 Thousand |
| 17 Jul, 2025 | 208.88 | 210.19 | 206.31 | 206.95 | 552.16 Thousand |
| 16 Jul, 2025 | 207.5 | 210.1 | 207.24 | 208.88 | 580.79 Thousand |
| 15 Jul, 2025 | 204.99 | 208.49 | 204.99 | 207.7 | 758.79 Thousand |
| 14 Jul, 2025 | 205.0 | 205.9 | 203.1 | 205.04 | 716.83 Thousand |
| 11 Jul, 2025 | 205.65 | 208.79 | 204.68 | 205.13 | 666.79 Thousand |
| 10 Jul, 2025 | 205.87 | 208.63 | 205.35 | 206.52 | 622.65 Thousand |
| 09 Jul, 2025 | 206.52 | 209.48 | 205.15 | 205.87 | 902.08 Thousand |
| 08 Jul, 2025 | 205.95 | 209.8 | 204.75 | 206.08 | 1 Million |
| 07 Jul, 2025 | 210.25 | 213.88 | 205.0 | 205.67 | 1.18 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN