Ashoka Buildcon Limited (ASHOKA)

INR 185.64

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 151.2 151.5 148.3 149.05 2.63 Million
13 Dec, 2023 145.75 151.25 143.75 148.75 3.53 Million
12 Dec, 2023 151.0 153.05 144.65 145.6 3.09 Million
11 Dec, 2023 141.8 151.45 141.5 150.05 6.89 Million
08 Dec, 2023 141.7 145.95 139.05 141.4 4.26 Million
07 Dec, 2023 141.9 142.15 138.6 140.35 1.84 Million
06 Dec, 2023 141.5 145.05 140.0 141.5 2.27 Million
05 Dec, 2023 141.95 144.1 138.2 141.5 2.53 Million
04 Dec, 2023 142.0 144.4 139.25 140.95 3.24 Million
01 Dec, 2023 141.45 143.4 137.1 137.9 2.54 Million