Ashok Leyland Limited (ASHOKLEY)

INR 120.02

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 234.0 234.6 231.28 232.58 9.31 Million
04 Dec, 2024 235.2 235.98 232.12 233.98 16.2 Million
03 Dec, 2024 230.7 235.88 229.62 235.18 14.63 Million
02 Dec, 2024 229.5 231.44 226.18 229.82 13.79 Million
29 Nov, 2024 232.0 232.8 229.22 232.08 13.68 Million
28 Nov, 2024 236.06 237.06 230.36 231.58 18.33 Million
27 Nov, 2024 233.0 235.72 231.54 234.86 10.53 Million
26 Nov, 2024 235.0 235.76 231.0 231.54 10.76 Million
25 Nov, 2024 226.0 235.82 226.0 234.92 36.86 Million
22 Nov, 2024 219.34 224.88 219.22 223.96 12.28 Million