Ashok Leyland Limited (ASHOKLEY)
INR 121.96
(1.63%)
INR 121.96
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 215.9 | 222.7 | 210.52 | 221.88 | 42.04 Million |
| 07 Nov, 2024 | 217.8 | 217.8 | 213.76 | 215.9 | 15.74 Million |
| 06 Nov, 2024 | 213.86 | 216.5 | 211.84 | 215.62 | 12.7 Million |
| 05 Nov, 2024 | 208.7 | 212.9 | 207.0 | 211.84 | 11.5 Million |
| 04 Nov, 2024 | 210.7 | 210.7 | 202.0 | 208.72 | 22.81 Million |
| 01 Nov, 2024 | 209.78 | 210.26 | 208.0 | 209.26 | 2.32 Million |
| 31 Oct, 2024 | 209.44 | 210.42 | 206.8 | 208.18 | 13.43 Million |
| 30 Oct, 2024 | 207.8 | 212.14 | 206.6 | 209.38 | 11.21 Million |
| 29 Oct, 2024 | 212.0 | 212.5 | 206.18 | 208.14 | 22.03 Million |
| 28 Oct, 2024 | 213.6 | 216.4 | 211.5 | 211.88 | 16.14 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET