Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 16.8 16.84 16.04 16.12 436.77 Thousand
17 Sep, 2003 16.96 16.96 16.44 16.8 1.17 Million
16 Sep, 2003 16.2 17.12 15.84 16.64 1.58 Million
15 Sep, 2003 16.52 16.52 15.92 16.24 452.37 Thousand
12 Sep, 2003 17.0 17.12 16.32 16.4 621.93 Thousand
11 Sep, 2003 16.96 17.4 16.6 16.8 1.06 Million
10 Sep, 2003 16.96 17.08 16.72 16.88 578.17 Thousand
09 Sep, 2003 17.72 18.0 16.8 16.88 2.23 Million
08 Sep, 2003 16.24 17.52 16.24 17.36 2.44 Million
05 Sep, 2003 16.0 16.64 15.92 16.28 845.8 Thousand