Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 16.4 16.4 15.92 16.2 724.03 Thousand
20 Aug, 2003 15.88 16.48 15.88 16.24 652.69 Thousand
19 Aug, 2003 16.76 17.12 15.6 15.76 1.99 Million
18 Aug, 2003 16.44 16.72 15.76 16.48 1.69 Million
15 Aug, 2003 16.4 16.4 16.4 16.4 -
14 Aug, 2003 15.68 16.88 15.4 16.4 2.07 Million
13 Aug, 2003 15.52 15.72 15.0 15.6 1.48 Million
12 Aug, 2003 15.12 15.52 14.96 15.44 1.3 Million
11 Aug, 2003 15.12 15.16 14.72 14.92 739.26 Thousand
08 Aug, 2003 15.24 15.4 14.88 15.12 1.57 Million