Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 10.72 11.44 10.72 11.16 1.52 Million
14 May, 2003 10.4 10.8 10.32 10.68 1.3 Million
13 May, 2003 10.12 10.48 9.72 10.24 382.47 Thousand
12 May, 2003 10.48 10.68 10.36 10.4 328.2 Thousand
09 May, 2003 10.2 10.56 10.0 10.4 296.83 Thousand
08 May, 2003 10.6 10.6 10.12 10.28 678.56 Thousand
07 May, 2003 10.8 10.84 10.44 10.56 513.49 Thousand
06 May, 2003 10.2 10.72 10.16 10.64 827.63 Thousand
05 May, 2003 10.2 10.4 10.12 10.2 1.25 Million
02 May, 2003 10.04 10.32 9.8 9.92 3.15 Million