Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 9.8 10.0 9.8 9.96 25.4 Thousand
16 Apr, 2003 10.0 10.08 9.84 9.92 100.08 Thousand
15 Apr, 2003 10.04 10.2 9.88 9.96 59.94 Thousand
14 Apr, 2003 9.96 9.96 9.96 9.96 -
11 Apr, 2003 10.36 10.36 9.88 9.96 218.67 Thousand
10 Apr, 2003 10.36 10.36 10.04 10.16 446.09 Thousand
09 Apr, 2003 10.32 10.4 10.0 10.32 180.18 Thousand
08 Apr, 2003 10.48 10.52 10.04 10.12 189.46 Thousand
07 Apr, 2003 10.28 10.4 10.16 10.32 556.78 Thousand
04 Apr, 2003 9.88 10.44 9.88 10.16 241.56 Thousand