Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 9.68 9.84 9.68 9.8 185.63 Thousand
20 Jan, 2003 9.96 10.08 9.68 9.72 199.39 Thousand
17 Jan, 2003 10.0 10.24 9.88 9.92 302.54 Thousand
16 Jan, 2003 10.0 10.12 9.92 9.96 145.67 Thousand
15 Jan, 2003 10.2 10.4 9.92 9.96 167.47 Thousand
14 Jan, 2003 10.04 10.16 9.8 9.92 311.66 Thousand
13 Jan, 2003 10.2 10.4 9.96 10.04 288.15 Thousand
10 Jan, 2003 10.36 10.64 10.04 10.16 795.7 Thousand
09 Jan, 2003 10.04 10.76 10.0 10.36 1.33 Million
08 Jan, 2003 9.6 10.12 9.6 10.0 953.38 Thousand