Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 10.76 10.76 10.36 10.44 114.94 Thousand
17 Feb, 2003 10.44 10.72 10.32 10.64 472.76 Thousand
14 Feb, 2003 10.68 10.68 9.84 10.16 299.13 Thousand
13 Feb, 2003 10.6 10.6 10.6 10.6 -
12 Feb, 2003 10.8 10.88 10.52 10.6 324.5 Thousand
11 Feb, 2003 10.68 10.96 10.6 10.88 757.12 Thousand
10 Feb, 2003 10.4 10.68 10.2 10.6 874.98 Thousand
07 Feb, 2003 10.08 10.52 9.72 10.4 878.44 Thousand
06 Feb, 2003 9.68 10.08 9.68 10.0 467.28 Thousand
05 Feb, 2003 9.24 9.72 9.24 9.68 102.18 Thousand