Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 153.14 156.3 151.64 153.9 41 Million
02 Feb, 2023 152.8 155.0 146.6 152.06 66.95 Million
01 Feb, 2023 149.94 153.44 145.0 147.7 31.01 Million
31 Jan, 2023 145.4 150.56 144.0 149.5 21.13 Million
30 Jan, 2023 149.3 150.0 143.3 144.3 29.12 Million
27 Jan, 2023 148.5 152.2 145.56 149.36 41.79 Million
25 Jan, 2023 147.0 147.6 144.0 146.36 19.41 Million
24 Jan, 2023 147.36 148.3 146.5 147.06 13.43 Million
23 Jan, 2023 144.76 147.7 143.8 147.36 16.14 Million
20 Jan, 2023 146.2 146.3 143.76 144.06 14.63 Million