Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 146.2 148.76 145.4 148.44 18.73 Million
04 Jan, 2023 147.4 147.94 144.6 145.8 22.66 Million
03 Jan, 2023 148.9 149.56 146.06 147.4 15.77 Million
02 Jan, 2023 146.56 149.0 145.2 148.64 32.11 Million
30 Dec, 2022 144.8 145.2 143.0 143.4 9.77 Million
29 Dec, 2022 142.0 144.7 142.0 144.4 11.26 Million
28 Dec, 2022 141.7 144.9 141.0 143.8 16.7 Million
27 Dec, 2022 142.0 142.6 140.2 141.86 12.79 Million
26 Dec, 2022 137.86 142.14 135.2 141.3 16.03 Million
23 Dec, 2022 141.0 141.44 137.3 137.86 17.92 Million