Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 145.94 146.76 145.0 146.1 12.52 Million
23 Nov, 2022 144.8 146.3 144.56 145.44 8.21 Million
22 Nov, 2022 143.9 145.26 142.4 144.1 18.63 Million
21 Nov, 2022 144.5 144.6 141.64 143.7 17.14 Million
18 Nov, 2022 145.5 145.86 143.0 144.8 18.57 Million
17 Nov, 2022 147.5 147.94 143.56 144.76 31.23 Million
16 Nov, 2022 150.2 150.64 147.06 148.0 16.41 Million
15 Nov, 2022 153.0 153.2 149.56 150.1 21.35 Million
14 Nov, 2022 150.0 153.5 148.6 152.76 51.12 Million
11 Nov, 2022 152.6 154.0 145.14 147.76 71.19 Million