Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 148.2 148.2 144.36 146.6 12.2 Million
09 Nov, 2022 148.8 150.3 146.5 147.8 30.29 Million
07 Nov, 2022 147.44 148.7 146.2 148.14 20.23 Million
04 Nov, 2022 147.8 148.7 146.26 146.7 26.61 Million
03 Nov, 2022 148.7 150.36 147.26 148.06 23.18 Million
02 Nov, 2022 150.1 151.1 148.4 149.44 12.06 Million
01 Nov, 2022 154.26 154.4 147.14 149.76 30.84 Million
31 Oct, 2022 149.9 153.8 149.6 153.3 27.54 Million
28 Oct, 2022 148.0 150.5 147.56 149.14 21.67 Million
27 Oct, 2022 147.9 148.7 146.56 147.94 12.18 Million