Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 144.8 148.26 144.44 147.8 13.94 Million
26 Jul, 2022 146.9 147.0 143.14 144.9 17.62 Million
25 Jul, 2022 147.0 149.2 145.0 146.9 13.89 Million
22 Jul, 2022 148.76 149.64 146.76 147.2 14.96 Million
21 Jul, 2022 148.56 150.44 145.64 147.44 21.2 Million
20 Jul, 2022 147.5 151.86 146.94 148.5 33.86 Million
19 Jul, 2022 145.64 147.76 144.4 146.6 17.62 Million
18 Jul, 2022 145.94 147.3 144.76 145.7 16.94 Million
15 Jul, 2022 141.76 145.4 141.7 144.94 18.57 Million
14 Jul, 2022 142.94 143.8 140.56 141.7 11.16 Million