Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 147.86 148.9 145.0 145.86 14.6 Million
10 Aug, 2022 146.0 147.5 144.06 147.0 21.96 Million
08 Aug, 2022 145.6 147.76 144.86 145.2 18.61 Million
05 Aug, 2022 146.3 147.56 144.56 144.94 17.62 Million
04 Aug, 2022 149.5 150.36 143.86 145.9 34.54 Million
03 Aug, 2022 149.0 149.1 144.94 148.5 32.79 Million
02 Aug, 2022 154.44 155.2 147.1 148.7 41.05 Million
01 Aug, 2022 150.4 158.26 149.86 154.26 64.01 Million
29 Jul, 2022 146.94 154.5 145.56 149.0 86.99 Million
28 Jul, 2022 148.7 148.9 143.4 145.56 24.12 Million