Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 134.0 136.3 133.76 134.56 21.79 Million
14 Jun, 2022 130.76 134.76 130.6 133.5 27.8 Million
13 Jun, 2022 134.86 134.86 130.86 131.86 21.67 Million
10 Jun, 2022 136.4 138.3 136.0 137.86 10.35 Million
09 Jun, 2022 137.9 138.6 136.6 137.9 12.99 Million
08 Jun, 2022 140.0 141.44 137.7 138.5 16.49 Million
07 Jun, 2022 137.1 140.56 135.76 139.76 22.34 Million
06 Jun, 2022 138.56 139.6 136.2 138.4 21.75 Million
03 Jun, 2022 145.0 145.26 139.0 139.5 30.02 Million
02 Jun, 2022 140.44 144.4 139.2 143.5 37.37 Million