Ashok Leyland Limited (ASHOKLEY)
INR 135.06
(-1.8%)
INR 135.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 138.9 | 141.44 | 137.06 | 139.9 | 40.14 Million |
| 31 May, 2022 | 139.3 | 140.64 | 136.76 | 137.5 | 27.84 Million |
| 30 May, 2022 | 141.8 | 142.2 | 138.4 | 139.3 | 32.69 Million |
| 27 May, 2022 | 138.9 | 141.5 | 137.06 | 140.3 | 26.01 Million |
| 26 May, 2022 | 139.5 | 140.14 | 136.2 | 137.4 | 40.74 Million |
| 25 May, 2022 | 142.26 | 143.0 | 138.36 | 139.06 | 52.47 Million |
| 24 May, 2022 | 138.0 | 142.0 | 137.0 | 141.2 | 66.81 Million |
| 23 May, 2022 | 137.0 | 140.4 | 135.4 | 135.8 | 99.79 Million |
| 20 May, 2022 | 130.0 | 132.94 | 127.26 | 130.36 | 96.33 Million |
| 19 May, 2022 | 124.4 | 125.1 | 122.0 | 122.9 | 18.93 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET