Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 118.94 119.3 109.8 110.2 51.34 Million
02 Mar, 2022 118.0 118.34 116.34 117.9 26.59 Million
28 Feb, 2022 118.0 119.8 115.34 118.66 33.68 Million
25 Feb, 2022 115.4 119.56 115.4 118.0 37.55 Million
24 Feb, 2022 121.0 122.0 112.8 113.66 68.06 Million
23 Feb, 2022 125.0 126.44 123.0 124.0 37.96 Million
22 Feb, 2022 121.0 125.0 121.0 124.34 25.14 Million
21 Feb, 2022 126.5 126.84 123.1 124.9 23.49 Million
18 Feb, 2022 125.26 127.66 125.2 126.5 16.51 Million
17 Feb, 2022 129.0 129.8 125.8 126.8 24.43 Million