Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 117.0 117.2 113.44 114.44 59.26 Million
16 Mar, 2022 111.94 116.3 111.16 115.5 60.75 Million
15 Mar, 2022 107.9 110.94 107.66 109.94 57.68 Million
14 Mar, 2022 106.2 107.84 103.5 107.3 44.45 Million
11 Mar, 2022 106.0 107.0 103.76 105.9 45.18 Million
10 Mar, 2022 112.0 114.76 105.6 106.56 92.92 Million
09 Mar, 2022 101.0 107.76 99.84 106.76 64.57 Million
08 Mar, 2022 99.16 100.3 93.2 99.3 83.32 Million
07 Mar, 2022 103.9 103.9 96.8 99.16 80.42 Million
04 Mar, 2022 109.7 109.7 102.1 105.84 93.81 Million