Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 324.05 | 324.05 | 302.15 | 309.25 | 141.14 Thousand |
| 16 May, 2025 | 343.05 | 343.95 | 329.85 | 338.2 | 312.78 Thousand |
| 15 May, 2025 | 335.0 | 346.75 | 323.55 | 343.05 | 430.26 Thousand |
| 14 May, 2025 | 315.0 | 340.9 | 310.5 | 330.05 | 742.06 Thousand |
| 13 May, 2025 | 303.1 | 314.4 | 303.1 | 311.3 | 108.29 Thousand |
| 12 May, 2025 | 289.8 | 307.2 | 289.8 | 304.35 | 158.92 Thousand |
| 09 May, 2025 | 273.65 | 283.8 | 271.95 | 280.1 | 77.78 Thousand |
| 08 May, 2025 | 291.1 | 292.0 | 280.1 | 283.45 | 81.06 Thousand |
| 07 May, 2025 | 289.95 | 298.35 | 284.6 | 293.4 | 84.07 Thousand |
| 06 May, 2025 | 300.0 | 314.4 | 290.95 | 293.4 | 311.93 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF