Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 323.95 | 328.0 | 312.05 | 314.45 | 128.27 Thousand |
| 17 Apr, 2025 | 302.85 | 325.0 | 299.45 | 320.9 | 259.71 Thousand |
| 16 Apr, 2025 | 287.8 | 300.0 | 287.0 | 298.85 | 122.71 Thousand |
| 15 Apr, 2025 | 279.0 | 288.0 | 279.0 | 284.95 | 31.85 Thousand |
| 11 Apr, 2025 | 290.0 | 291.05 | 275.55 | 277.9 | 68.9 Thousand |
| 09 Apr, 2025 | 274.95 | 275.0 | 268.75 | 272.05 | 32.59 Thousand |
| 08 Apr, 2025 | 275.0 | 288.45 | 269.8 | 277.8 | 56.06 Thousand |
| 07 Apr, 2025 | 245.0 | 274.9 | 239.8 | 270.4 | 147.74 Thousand |
| 04 Apr, 2025 | 299.8 | 302.2 | 275.1 | 278.55 | 159.13 Thousand |
| 03 Apr, 2025 | 283.9 | 304.9 | 279.05 | 295.85 | 159.38 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF