Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 283.55 | 290.15 | 272.55 | 287.4 | 72.71 Thousand |
| 01 Apr, 2025 | 276.0 | 285.0 | 272.3 | 282.3 | 93.71 Thousand |
| 28 Mar, 2025 | 254.7 | 275.5 | 254.7 | 269.33 | 208.29 Thousand |
| 27 Mar, 2025 | 260.63 | 267.33 | 249.0 | 251.52 | 183.72 Thousand |
| 26 Mar, 2025 | 270.0 | 273.59 | 253.27 | 258.62 | 344.3 Thousand |
| 25 Mar, 2025 | 292.95 | 293.49 | 266.9 | 271.37 | 344.3 Thousand |
| 24 Mar, 2025 | 293.99 | 302.0 | 281.9 | 285.79 | 241.98 Thousand |
| 21 Mar, 2025 | 287.0 | 290.54 | 280.9 | 283.34 | 491.85 Thousand |
| 20 Mar, 2025 | 290.0 | 310.0 | 282.22 | 284.46 | 491.9 Thousand |
| 19 Mar, 2025 | 237.55 | 288.88 | 237.55 | 287.41 | 651.21 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF