Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 144.0 | 144.0 | 138.55 | 140.05 | 4925.00 |
| 14 May, 2024 | 145.95 | 145.95 | 141.25 | 141.75 | 2541.00 |
| 13 May, 2024 | 139.0 | 145.9 | 135.4 | 144.3 | 5892.00 |
| 10 May, 2024 | 141.5 | 142.9 | 139.0 | 139.0 | 2369.00 |
| 09 May, 2024 | 142.0 | 142.9 | 138.1 | 141.5 | 406.00 |
| 08 May, 2024 | 141.9 | 143.0 | 140.0 | 141.7 | 1108.00 |
| 07 May, 2024 | 144.75 | 144.75 | 138.2 | 141.7 | 1473.00 |
| 06 May, 2024 | 145.0 | 145.0 | 140.7 | 141.65 | 1988.00 |
| 03 May, 2024 | 143.0 | 144.05 | 143.0 | 144.05 | 3304.00 |
| 02 May, 2024 | 145.05 | 145.05 | 144.9 | 145.0 | 6177.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV