Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 140.0 | 144.2 | 140.0 | 141.0 | 1800.00 |
| 12 Jun, 2024 | 142.0 | 144.05 | 140.0 | 140.01 | 5717.00 |
| 11 Jun, 2024 | 143.8 | 143.8 | 140.1 | 142.7 | 142.00 |
| 10 Jun, 2024 | 140.0 | 144.55 | 140.0 | 142.93 | 1183.00 |
| 07 Jun, 2024 | 135.7 | 142.45 | 135.7 | 142.45 | 2249.00 |
| 06 Jun, 2024 | 132.15 | 138.6 | 132.15 | 135.7 | 2326.00 |
| 05 Jun, 2024 | 132.45 | 137.85 | 130.1 | 132.15 | 557.00 |
| 04 Jun, 2024 | 136.0 | 136.0 | 132.2 | 132.45 | 784.00 |
| 03 Jun, 2024 | 140.0 | 141.0 | 135.5 | 137.9 | 1350.00 |
| 31 May, 2024 | 139.95 | 141.9 | 136.25 | 138.05 | 6619.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV