Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 138.65 | 138.65 | 130.15 | 133.5 | 1755.00 |
| 27 Feb, 2024 | 130.0 | 137.7 | 130.0 | 134.9 | 5601.00 |
| 26 Feb, 2024 | 139.9 | 139.9 | 131.3 | 133.55 | 4867.00 |
| 23 Feb, 2024 | 141.8 | 141.8 | 135.15 | 136.0 | 3124.00 |
| 22 Feb, 2024 | 137.0 | 139.45 | 134.0 | 136.0 | 2866.00 |
| 21 Feb, 2024 | 141.4 | 143.1 | 135.9 | 136.0 | 23.91 Thousand |
| 20 Feb, 2024 | 136.0 | 140.0 | 136.0 | 136.5 | 26.75 Thousand |
| 19 Feb, 2024 | 137.15 | 144.9 | 135.0 | 136.25 | 35.17 Thousand |
| 16 Feb, 2024 | 134.15 | 142.0 | 134.15 | 138.0 | 11.89 Thousand |
| 15 Feb, 2024 | 144.7 | 147.5 | 139.0 | 140.0 | 12.16 Thousand |
8487
LSAK
CSYJF
7721
IZS
BLDV