Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 184.0 184.0 181.0 184.0 1078.00
30 Jan, 2024 185.5 189.65 182.55 184.1 1495.00
29 Jan, 2024 192.15 198.8 183.1 185.5 5783.00
25 Jan, 2024 202.0 202.0 188.75 192.15 5660.00
24 Jan, 2024 205.0 208.0 190.0 195.0 7186.00
23 Jan, 2024 202.85 202.9 199.0 200.0 250.00
20 Jan, 2024 209.0 209.0 201.15 202.85 304.00
19 Jan, 2024 207.0 214.0 207.0 208.45 1699.00
18 Jan, 2024 198.55 208.45 198.5 207.0 6029.00
17 Jan, 2024 201.0 201.0 196.6 198.55 1054.00