ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 450.0 | 456.8 | 438.0 | 449.05 | 82.08 Thousand |
| 28 Mar, 2025 | 447.95 | 452.95 | 429.9 | 445.7 | 451.09 Thousand |
| 27 Mar, 2025 | 440.55 | 449.95 | 438.5 | 440.75 | 111.57 Thousand |
| 26 Mar, 2025 | 450.0 | 453.55 | 443.35 | 449.45 | 65.51 Thousand |
| 25 Mar, 2025 | 464.95 | 467.0 | 444.15 | 448.3 | 213.19 Thousand |
| 24 Mar, 2025 | 455.0 | 469.9 | 442.15 | 463.55 | 185.45 Thousand |
| 21 Mar, 2025 | 440.8 | 459.2 | 436.45 | 454.1 | 225.42 Thousand |
| 20 Mar, 2025 | 433.7 | 447.0 | 426.0 | 440.8 | 134.69 Thousand |
| 19 Mar, 2025 | 435.0 | 437.0 | 425.0 | 428.6 | 120.28 Thousand |
| 18 Mar, 2025 | 419.0 | 421.45 | 410.8 | 420.25 | 82.38 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES