ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 370.0 | 389.75 | 355.05 | 363.3 | 1.59 Million |
| 27 Feb, 2025 | 418.1 | 419.4 | 380.25 | 394.5 | 396.12 Thousand |
| 25 Feb, 2025 | 425.05 | 433.2 | 420.0 | 422.05 | 125.75 Thousand |
| 24 Feb, 2025 | 435.0 | 435.0 | 425.3 | 427.35 | 99.53 Thousand |
| 21 Feb, 2025 | 434.9 | 438.0 | 427.5 | 436.1 | 121.62 Thousand |
| 20 Feb, 2025 | 434.7 | 438.45 | 427.05 | 432.8 | 126.88 Thousand |
| 19 Feb, 2025 | 421.0 | 432.9 | 420.0 | 431.85 | 186.03 Thousand |
| 18 Feb, 2025 | 427.1 | 432.9 | 417.1 | 420.35 | 137.53 Thousand |
| 17 Feb, 2025 | 423.95 | 432.3 | 415.15 | 427.1 | 223.67 Thousand |
| 14 Feb, 2025 | 424.0 | 425.65 | 408.35 | 415.0 | 167.56 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES