ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 446.0 | 450.9 | 443.25 | 448.7 | 337.19 Thousand |
| 04 Nov, 2024 | 445.0 | 451.8 | 438.55 | 446.45 | 529.49 Thousand |
| 01 Nov, 2024 | 443.5 | 444.75 | 440.0 | 441.7 | 82.98 Thousand |
| 31 Oct, 2024 | 432.55 | 442.3 | 425.65 | 441.3 | 298.65 Thousand |
| 30 Oct, 2024 | 435.7 | 443.9 | 429.2 | 433.25 | 1.42 Million |
| 29 Oct, 2024 | 414.45 | 425.0 | 410.7 | 421.0 | 245.23 Thousand |
| 28 Oct, 2024 | 417.6 | 418.95 | 408.05 | 414.45 | 194.82 Thousand |
| 25 Oct, 2024 | 415.0 | 418.7 | 402.0 | 406.5 | 264.97 Thousand |
| 24 Oct, 2024 | 411.0 | 419.9 | 408.05 | 414.05 | 494.36 Thousand |
| 23 Oct, 2024 | 397.0 | 414.9 | 392.85 | 407.2 | 309.01 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES