ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 472.1 | 472.9 | 458.5 | 460.25 | 299.03 Thousand |
| 04 Dec, 2024 | 453.0 | 468.5 | 453.0 | 466.3 | 610.52 Thousand |
| 03 Dec, 2024 | 452.9 | 460.0 | 449.0 | 451.9 | 172.55 Thousand |
| 02 Dec, 2024 | 450.1 | 453.9 | 445.05 | 449.25 | 138.28 Thousand |
| 29 Nov, 2024 | 446.1 | 457.5 | 441.55 | 454.95 | 202.06 Thousand |
| 28 Nov, 2024 | 449.1 | 458.7 | 447.7 | 450.35 | 155.65 Thousand |
| 27 Nov, 2024 | 449.0 | 454.0 | 445.1 | 449.5 | 201.57 Thousand |
| 26 Nov, 2024 | 447.3 | 454.0 | 444.45 | 450.1 | 205.53 Thousand |
| 25 Nov, 2024 | 441.8 | 450.8 | 431.65 | 447.35 | 225.99 Thousand |
| 22 Nov, 2024 | 442.95 | 445.7 | 430.0 | 432.55 | 171.84 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES