ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 458.8 | 471.0 | 458.2 | 469.25 | 254.68 Thousand |
| 20 Sep, 2024 | 453.6 | 461.8 | 450.25 | 458.8 | 141.08 Thousand |
| 19 Sep, 2024 | 456.7 | 460.0 | 437.55 | 454.65 | 174.12 Thousand |
| 18 Sep, 2024 | 459.0 | 467.45 | 454.8 | 456.7 | 163.91 Thousand |
| 17 Sep, 2024 | 467.4 | 468.0 | 455.0 | 459.5 | 120.02 Thousand |
| 16 Sep, 2024 | 463.2 | 478.25 | 463.2 | 468.2 | 376.38 Thousand |
| 13 Sep, 2024 | 455.85 | 468.45 | 455.75 | 461.45 | 325.81 Thousand |
| 12 Sep, 2024 | 451.0 | 469.3 | 451.0 | 455.85 | 314.79 Thousand |
| 11 Sep, 2024 | 450.0 | 455.85 | 446.0 | 451.0 | 140.41 Thousand |
| 10 Sep, 2024 | 446.9 | 457.8 | 446.85 | 451.6 | 101.32 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES