ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 453.8 | 453.8 | 441.0 | 444.1 | 200.76 Thousand |
| 06 Sep, 2024 | 458.0 | 463.0 | 450.05 | 453.8 | 143.22 Thousand |
| 05 Sep, 2024 | 455.0 | 463.8 | 452.0 | 456.0 | 207.76 Thousand |
| 04 Sep, 2024 | 444.95 | 457.8 | 442.0 | 455.7 | 476.46 Thousand |
| 03 Sep, 2024 | 460.0 | 461.0 | 445.95 | 448.75 | 306.71 Thousand |
| 02 Sep, 2024 | 460.0 | 467.35 | 455.05 | 461.7 | 154.56 Thousand |
| 30 Aug, 2024 | 465.0 | 467.5 | 453.25 | 461.6 | 179.12 Thousand |
| 29 Aug, 2024 | 468.45 | 469.75 | 452.7 | 458.3 | 255.16 Thousand |
| 28 Aug, 2024 | 456.1 | 474.8 | 447.8 | 468.9 | 896.22 Thousand |
| 27 Aug, 2024 | 435.0 | 450.0 | 434.95 | 442.9 | 266.67 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES